Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 12:18:171411 300,001211 500,00711 502,00611 870,00512 528,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:18:171411 300,001211 500,00711 502,00611 870,00512 528,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:18:171411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:18:171411 250,00911 300,00711 500,00211 502,00111 870,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:10:471411 300,001211 500,00711 502,00611 870,00512 532,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:10:451411 300,001211 500,00711 502,00611 870,00512 532,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:10:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:10:451411 250,00911 300,00711 500,00211 502,00111 870,0012 806,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:06:171411 300,001211 500,00711 502,00611 870,00512 506,0012 806,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:06:151411 300,001211 500,00711 502,00611 870,00512 506,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:06:151411 300,001211 500,00711 502,00611 870,00512 506,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:06:151411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:06:151411 250,00911 300,00711 500,00211 502,00111 870,0012 804,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:05:311411 300,001211 500,00711 502,00611 870,00512 504,0012 804,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:05:291411 300,001211 500,00711 502,00611 870,00512 504,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:05:291411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:05:291411 250,00911 300,00711 500,00211 502,00111 870,0012 812,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:04:471411 300,001211 500,00711 502,00611 870,00512 512,0012 812,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:04:451411 300,001211 500,00711 502,00611 870,00512 512,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:04:451411 300,001211 500,00711 502,00611 870,00512 512,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:04:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:04:451411 250,00911 300,00711 500,00211 502,00111 870,0012 820,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:04:451411 250,00911 300,00711 500,00211 502,00111 870,0012 820,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:04:031411 300,001211 500,00711 502,00611 870,00512 520,0012 820,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:04:001411 300,001211 500,00711 502,00611 870,00512 520,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:04:001411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:04:001411 250,00911 300,00711 500,00211 502,00111 870,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:04:001411 250,00911 300,00711 500,00211 502,00111 870,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:01:481411 300,001211 500,00711 502,00611 870,00512 532,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:01:481411 300,001211 500,00711 502,00611 870,00512 532,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:01:451411 300,001211 500,00711 502,00611 870,00512 532,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:01:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:01:451411 250,00911 300,00711 500,00211 502,00111 870,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:59:351411 300,001211 500,00711 502,00611 870,00512 530,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:59:331411 300,001211 500,00711 502,00611 870,00512 530,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:59:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:59:331411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:59:331411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:58:031411 300,001211 500,00711 502,00611 870,00512 572,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:58:011411 300,001211 500,00711 502,00611 870,00512 572,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:58:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:58:011411 250,00911 300,00711 500,00211 502,00111 870,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:511411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:511411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:471411 300,001211 500,00711 502,00611 870,00512 570,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:55:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:55:471411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:471411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:041411 300,001211 500,00711 502,00611 870,00512 540,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:011411 300,001211 500,00711 502,00611 870,00512 540,0013 000,00313 170,00416 040,0050,0000,000